Mercados españoles cerrados
S&P 500
5.470,35 +1,05 (+0,02%) Nasdaq
17.767,10 +49,45 (+0,28%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,19 +0,18 (+0,21%) Bitcoin EUR
57.077,52 -1.124,68 (-1,93%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:36PM EDT. Mercado abierto.
Precio de ejercicio:2300.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 21 | 179 | 2024-06-28 | 236.30 | 0.00 | - | 1 | 45 |
| 0.16 | 0.00 | - | 2 | 2 | 2024-07-03 | - | - | - | - | - |
| 0.13 | -0.05 | -27.78% | 10 | 45 | 2024-07-05 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 20 | 2024-07-12 | - | - | - | - | - |
| 0.49 | -0.12 | -19.67% | 267 | 734 | 2024-07-19 | 256.53 | 0.00 | - | 1 | 11 |
| 0.63 | -0.27 | -30.00% | 9 | 21 | 2024-07-26 | - | - | - | - | - |
| 0.85 | -0.48 | -36.09% | 4 | 660 | 2024-07-31 | 191.98 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 2.17 | -0.64 | -22.78% | 2 | 554 | 2024-08-16 | 243.11 | 0.00 | - | - | 1 |
| 3.90 | -0.79 | -16.84% | 15 | 45 | 2024-08-30 | 256.96 | 0.00 | - | 2 | 5 |
| 5.85 | -2.97 | -33.67% | 257 | 1,228 | 2024-09-20 | 204.76 | 0.00 | - | 2 | 20 |
| 10.50 | 0.00 | - | 6 | 413 | 2024-09-30 | 255.05 | 0.00 | - | 1 | 6 |
| 23.42 | 0.00 | - | - | 45 | 2024-10-31 | - | - | - | - | - |
| 26.79 | 0.00 | - | 15 | 15 | 2024-11-29 | - | - | - | - | - |
| 29.85 | 0.00 | - | 6 | 1,360 | 2024-12-20 | 263.66 | +2.53 | +0.97% | 1 | 65 |
| 30.91 | 0.00 | - | 6 | 238 | 2024-12-31 | 238.24 | 0.00 | - | - | 1 |
| 52.09 | 0.00 | - | 20 | 2,659 | 2025-03-21 | 259.25 | 0.00 | - | 1 | 1 |
| 67.41 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 94.37 | 0.00 | - | 1 | 732 | 2025-06-20 | 278.70 | 0.00 | - | 1 | 7 |
| 123.64 | -23.82 | -16.15% | 54 | 2,404 | 2025-12-19 | 251.00 | 0.00 | - | 1 | 1,785 |
| 195.46 | 0.00 | - | - | 270 | 2026-12-18 | 280.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.